Quote Ticker

 - Mouse over for last update

Futures
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 80.48 82.81 80.48 82.36s 1.68 07/30
Dec 10 76.80 78.94 76.68 78.76s 1.85 07/30
Mar 11 75.25 76.50 75.25 76.29s 1.08 07/30
May 11 76.40 76.99 76.05 76.80s 1.00 07/30
Jul 11 77.14 77.70 77.08 77.47s 0.85 07/30
Oct 11 73.60 73.62 73.60 73.97s 0.88 07/30
Dec 11 73.50 75.00 73.50 74.31s 1.08 07/30
Mar 12 75.47s 0.94 07/30
May 12 75.47s 0.94 07/30
Jul 12 75.47s 0.94 07/30
Oct 12 75.47s 0.99 07/30
Dec 12 75.47s 0.24 07/30
Mar 13 77.47s 1.24 07/30
May 13 78.47s 1.74 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Quotes

@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct 82.81 80.48 82.36s 1.68
Dec 78.94 76.68 78.76s 1.85
Mar 76.50 75.25 76.29s 1.08
May 76.99 76.05 76.80s 1.00
Jul 77.70 77.08 77.47s 0.85
Oct 73.62 73.60 73.97s 0.88
Dec 75.00 73.50 74.31s 1.08
Mar 75.47s 0.94
May 75.47s 0.94
Jul 75.47s 0.94
Oct 75.47s 0.99
Dec 75.47s 0.24
Mar 77.47s 1.24
May 78.47s 1.74



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN